Contract Tape

RSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 224 records

Detail Tape

RSG most active options contracts

Page 4 of 6
Contract RSG260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV0.36
Contract RSG260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV0.44
Contract RSG260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.34
Contract RSG260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV0.50
Contract RSG260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.39
Contract RSG260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV0.62
Contract RSG260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.43
Contract RSG260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV0.70
Contract RSG260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.48
Contract RSG260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV0.78
Contract RSG260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.53
Contract RSG260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV0.84
Contract RSG260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.57
Contract RSG260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.91
Contract RSG260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.78
Contract RSG260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.60
Contract RSG260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.78
Contract RSG260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.56
Contract RSG260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.65
Contract RSG260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.52
Contract RSG260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.58
Contract RSG260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.48
Contract RSG260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.65
Contract RSG260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.45
Contract RSG260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.66
Contract RSG260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI-
IV0.41
Contract RSG260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.57
Contract RSG260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.39
Contract RSG260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.52
Contract RSG260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI-
IV0.36
Contract RSG260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.46
Contract RSG260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI-
IV0.33
Contract RSG260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.45
Contract RSG260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI-
IV0.30
Contract RSG260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.41
Contract RSG260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.27
Contract RSG260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.41
Contract RSG260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.24
Contract RSG260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.39
Contract RSG260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.21