Contract Tape

RSG most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 224 records

Detail Tape

RSG most active options contracts

Page 6 of 6

Contract RSG261016C00310000

Side Call

Expiry16 Oct 2026

Strike310.00

Volume-

OI-

IV0.29

Contract RSG261016P00310000

Side Put

Expiry16 Oct 2026

Strike310.00

Volume-

OI-

IV0.59

Contract RSG261016C00320000

Side Call

Expiry16 Oct 2026

Strike320.00

Volume-

OI-

IV0.31

Contract RSG261016P00320000

Side Put

Expiry16 Oct 2026

Strike320.00

Volume-

OI-

IV0.63

Contract RSG261016C00330000

Side Call

Expiry16 Oct 2026

Strike330.00

Volume-

OI-

IV0.33

Contract RSG261016P00330000

Side Put

Expiry16 Oct 2026

Strike330.00

Volume-

OI-

IV0.67

Contract RSG270115C00130000

Side Call

Expiry15 Jan 2027

Strike130.00

Volume-

OI-

IV0.38

Contract RSG270115C00135000

Side Call

Expiry15 Jan 2027

Strike135.00

Volume-

OI-

IV0.30

Contract RSG270115C00140000

Side Call

Expiry15 Jan 2027

Strike140.00

Volume-

OI-

IV0.33

Contract RSG270115C00145000

Side Call

Expiry15 Jan 2027

Strike145.00

Volume-

OI-

IV0.30

Contract RSG270115P00150000

Side Put

Expiry15 Jan 2027

Strike150.00

Volume-

OI-

IV0.17

Contract RSG270115C00155000

Side Call

Expiry15 Jan 2027

Strike155.00

Volume-

OI-

IV0.29

Contract RSG270115C00160000

Side Call

Expiry15 Jan 2027

Strike160.00

Volume-

OI-

IV0.27

Contract RSG270115P00165000

Side Put

Expiry15 Jan 2027

Strike165.00

Volume-

OI-

IV0.29

Contract RSG270115C00180000

Side Call

Expiry15 Jan 2027

Strike180.00

Volume-

OI-

IV0.24

Contract RSG270115C00185000

Side Call

Expiry15 Jan 2027

Strike185.00

Volume-

OI-

IV0.22

Contract RSG270115P00240000

Side Put

Expiry15 Jan 2027

Strike240.00

Volume-

OI-

IV0.25

Contract RSG270115P00250000

Side Put

Expiry15 Jan 2027

Strike250.00

Volume-

OI-

IV0.27

Contract RSG270115P00260000

Side Put

Expiry15 Jan 2027

Strike260.00

Volume-

OI-

IV0.31

Contract RSG270115P00270000

Side Put

Expiry15 Jan 2027

Strike270.00

Volume-

OI-

IV0.35

Contract RSG270115C00280000

Side Call

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.14

Contract RSG270115P00280000

Side Put

Expiry15 Jan 2027

Strike280.00

Volume-

OI-

IV0.39

Contract RSG270115P00290000

Side Put

Expiry15 Jan 2027

Strike290.00

Volume-

OI-

IV0.41

Contract RSG270115P00300000

Side Put

Expiry15 Jan 2027

Strike300.00

Volume-

OI-

IV0.44