Strike Intelligence

FSLY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

FSLY strike activity map

Page 1 of 2
Strike 7.00
Calls V 2 · OI 5 IV 3.91
Puts V 0 · OI 5 IV 3.34
Strike 8.00
Calls V 1 · OI 1 IV 4.89
Puts V 0 · OI 2 IV 2.97
Strike 9.00
Calls V 1 · OI 3 IV 4.39
Puts V 0 · OI 0 IV 2.66
Strike 10.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 6 IV 2.38
Strike 11.00
Calls V 0 · OI 0 IV 3.34
Puts V 1 · OI 2 IV 2.11
Strike 12.00
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 37 IV 1.88
Strike 13.00
Calls V 15 · OI 15 IV 0.01
Puts V 1 · OI 10 IV 1.66
Strike 13.50
Calls V 0 · OI 0 IV 0.01
Puts V 7 · OI 13 IV 1.56
Strike 14.00
Calls V 0 · OI 1 IV 0.01
Puts V 2 · OI 1720 IV 1.46
Strike 14.50
Calls V 1 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 2.84
Strike 15.00
Calls V 2 · OI 1 IV 1.93
Puts V 3 · OI 29 IV 2.38
Strike 15.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 5 IV 2.48
Strike 16.00
Calls V 0 · OI 6 IV 0.01
Puts V 14 · OI 48 IV 2.14
Strike 16.50
Calls V 15 · OI 1 IV 1.68
Puts V 6 · OI 15 IV 1.84
Strike 17.00
Calls V 0 · OI 76 IV 1.56
Puts V 13 · OI 1304 IV 1.86
Strike 17.50
Calls V 1 · OI 2 IV 1.62
Puts V 8 · OI 6 IV 2.93
Strike 18.00
Calls V 0 · OI 181 IV 0.88
Puts V 17 · OI 98 IV 2.39
Strike 18.50
Calls V 0 · OI 17 IV 1.09
Puts V 9 · OI 8 IV 1.52
Strike 19.00
Calls V 2 · OI 111 IV 1.62
Puts V 3 · OI 45 IV 2.00
Strike 19.50
Calls V 3 · OI 177 IV 1.80
Puts V 0 · OI 18 IV 2.72
Strike 20.00
Calls V 70 · OI 89 IV 1.74
Puts V 28 · OI 51 IV 1.73
Strike 20.50
Calls V 13 · OI 221 IV 1.75
Puts V 0 · OI 54 IV 1.73
Strike 21.00
Calls V 28 · OI 128 IV 1.73
Puts V 16 · OI 6 IV 1.93
Strike 21.50
Calls V 13 · OI 45 IV 2.03
Puts V 1 · OI 1 IV 1.67
Strike 22.00
Calls V 391 · OI 101 IV 1.74
Puts V 22 · OI 8 IV 2.13
Strike 22.50
Calls V 220 · OI 36 IV 1.58
Puts V 42 · OI 1 IV 1.52
Strike 23.00
Calls V 217 · OI 326 IV 1.70
Puts V 9 · OI 6 IV 1.69
Strike 23.50
Calls V 6 · OI 65 IV 1.80
Puts V 0 · OI 3 IV 1.63