Contract Tape

UMH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 88 records

Detail Tape

UMH most active options contracts

Page 1 of 3
Contract UMH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume17
OI38
IV0.03
Contract UMH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI166
IV0.02
Contract UMH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI274
IV0.66
Contract UMH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI253
IV0.26
Contract UMH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI71
IV0.31
Contract UMH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI43
IV0.30
Contract UMH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI30
IV0.19
Contract UMH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI29
IV0.11
Contract UMH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI25
IV0.51
Contract UMH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI25
IV0.51
Contract UMH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI24
IV0.34
Contract UMH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI10
IV0.31
Contract UMH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI8
IV0.01
Contract UMH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.35
Contract UMH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.75
Contract UMH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV0.45
Contract UMH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI2
IV0.01
Contract UMH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.40
Contract UMH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.52
Contract UMH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV3.00
Contract UMH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.01
Contract UMH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.19
Contract UMH270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.15
Contract UMH260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV5.27
Contract UMH260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.07
Contract UMH260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.27
Contract UMH260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.91
Contract UMH260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.18
Contract UMH260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.24
Contract UMH260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.73
Contract UMH260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.78
Contract UMH260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.02
Contract UMH260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract UMH260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.80
Contract UMH260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.63
Contract UMH260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.71
Contract UMH260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.21
Contract UMH260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.86
Contract UMH260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV1.43
Contract UMH260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.12