Contract Tape

UMH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

UMH most active options contracts

Page 1 of 1
Contract UMH261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.90
Contract UMH260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI4
IV1.80
Contract UMH260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.64
Contract UMH260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.17
Contract UMH260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV3.86
Contract UMH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.00
Contract UMH261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.66
Contract UMH261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV3.18
Contract UMH261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.13
Contract UMH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV1.06
Contract UMH260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume17
OI38
IV0.39
Contract UMH260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI24
IV0.75
Contract UMH260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume6
OI166
IV0.55
Contract UMH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume6
OI43
IV0.43
Contract UMH260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume5
OI5
IV0.82
Contract UMH260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume2
OI30
IV0.53
Contract UMH260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume2
OI1
IV3.69
Contract UMH260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI274
IV0.68
Contract UMH260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume1
OI253
IV0.51
Contract UMH261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume1
OI71
IV0.31
Contract UMH261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI29
IV0.31
Contract UMH260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI25
IV1.26
Contract UMH261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI25
IV0.69
Contract UMH261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI8
IV0.55
Contract UMH261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI1
IV0.65
Contract UMH260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI-
IV0.00