Contract Tape

UMH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 88 records

Detail Tape

UMH most active options contracts

Page 3 of 3

Contract UMH270319P00017500

Side Put

Expiry19 Mar 2027

Strike17.50

Volume-

OI-

IV0.30

Contract UMH270319P00020000

Side Put

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV0.24

Contract UMH270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.20

Contract UMH270319P00022500

Side Put

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV0.46

Contract UMH270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.25

Contract UMH270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV0.77

Contract UMH270319C00030000

Side Call

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.33

Contract UMH270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV0.66