Contract Tape

UFI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 34 records

Detail Tape

UFI most active options contracts

Page 1 of 1
Contract UFI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume60
OI2245
IV0.65
Contract UFI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1180
IV0.65
Contract UFI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI817
IV0.29
Contract UFI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI780
IV0.68
Contract UFI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI175
IV0.69
Contract UFI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI80
IV0.36
Contract UFI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI30
IV1.15
Contract UFI270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI20
IV0.38
Contract UFI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.61
Contract UFI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.16
Contract UFI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.47
Contract UFI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV1.73
Contract UFI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.36
Contract UFI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.47
Contract UFI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.44
Contract UFI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.21
Contract UFI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.92
Contract UFI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.87
Contract UFI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.25
Contract UFI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.66
Contract UFI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.86
Contract UFI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.01
Contract UFI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.20
Contract UFI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.83
Contract UFI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.65
Contract UFI270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.95
Contract UFI270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.54
Contract UFI270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.85
Contract UFI270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.16
Contract UFI270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.12
Contract UFI270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.69
Contract UFI270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.28
Contract UFI270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI-
IV0.82
Contract UFI270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI-
IV0.76