Contract Tape

JKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

JKHY most active options contracts

Page 2 of 6
Contract JKHY260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI15
IV0.40
Contract JKHY261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI14
IV0.41
Contract JKHY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI13
IV0.21
Contract JKHY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI11
IV0.36
Contract JKHY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.18
Contract JKHY260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI10
IV0.29
Contract JKHY261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI10
IV0.32
Contract JKHY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI9
IV0.51
Contract JKHY260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI9
IV0.33
Contract JKHY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI9
IV0.32
Contract JKHY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI8
IV0.38
Contract JKHY260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI8
IV0.15
Contract JKHY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI8
IV0.35
Contract JKHY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI7
IV0.21
Contract JKHY261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI7
IV0.20
Contract JKHY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI6
IV0.33
Contract JKHY261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI6
IV0.32
Contract JKHY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI5
IV0.38
Contract JKHY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI5
IV0.20
Contract JKHY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.34
Contract JKHY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI5
IV0.20
Contract JKHY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI5
IV0.54
Contract JKHY261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI5
IV0.32
Contract JKHY261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume-
OI5
IV0.32
Contract JKHY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI4
IV0.32
Contract JKHY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI4
IV0.34
Contract JKHY260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.33
Contract JKHY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.31
Contract JKHY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI4
IV0.25
Contract JKHY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI4
IV0.22
Contract JKHY261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.41
Contract JKHY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI3
IV0.42
Contract JKHY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI3
IV0.28
Contract JKHY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.55
Contract JKHY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI3
IV0.37
Contract JKHY260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.25
Contract JKHY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI3
IV0.33
Contract JKHY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI3
IV0.34
Contract JKHY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.53
Contract JKHY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV0.41