Contract Tape

JKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 226 records

Detail Tape

JKHY most active options contracts

Page 1 of 6
Contract JKHY270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume104
OI-
IV0.32
Contract JKHY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume4
OI6
IV0.77
Contract JKHY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI139
IV0.37
Contract JKHY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI46
IV0.39
Contract JKHY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume2
OI23
IV0.33
Contract JKHY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume2
OI-
IV0.69
Contract JKHY260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI72
IV0.39
Contract JKHY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI57
IV0.32
Contract JKHY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI4
IV0.41
Contract JKHY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.62
Contract JKHY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI338
IV0.41
Contract JKHY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI188
IV0.37
Contract JKHY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI133
IV0.38
Contract JKHY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI106
IV0.18
Contract JKHY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI85
IV0.39
Contract JKHY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI72
IV0.34
Contract JKHY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI69
IV0.37
Contract JKHY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI62
IV0.32
Contract JKHY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI58
IV0.32
Contract JKHY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI54
IV0.32
Contract JKHY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI52
IV0.34
Contract JKHY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI44
IV0.34
Contract JKHY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI41
IV0.41
Contract JKHY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI35
IV0.37
Contract JKHY261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI34
IV0.36
Contract JKHY261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI34
IV0.32
Contract JKHY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI29
IV0.38
Contract JKHY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI27
IV0.33
Contract JKHY260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI25
IV0.32
Contract JKHY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI24
IV0.45
Contract JKHY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI20
IV0.16
Contract JKHY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI20
IV0.41
Contract JKHY261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI20
IV0.36
Contract JKHY261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI19
IV0.37
Contract JKHY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI18
IV0.41
Contract JKHY261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI18
IV0.36
Contract JKHY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI17
IV0.35
Contract JKHY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI16
IV0.43
Contract JKHY261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI16
IV0.35
Contract JKHY261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI16
IV0.31