Contract Tape

BBDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 52 records

Detail Tape

BBDC most active options contracts

Page 1 of 2
Contract BBDC261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume5
OI338
IV0.15
Contract BBDC260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI1186
IV0.17
Contract BBDC261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI520
IV0.36
Contract BBDC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI183
IV0.27
Contract BBDC261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI73
IV0.20
Contract BBDC270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI57
IV0.11
Contract BBDC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI42
IV0.52
Contract BBDC261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI30
IV0.40
Contract BBDC261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI22
IV0.89
Contract BBDC260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI20
IV0.31
Contract BBDC260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI15
IV1.46
Contract BBDC270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI15
IV0.38
Contract BBDC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.66
Contract BBDC261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.93
Contract BBDC260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV0.25
Contract BBDC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.41
Contract BBDC260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV0.01
Contract BBDC260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.51
Contract BBDC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV1.24
Contract BBDC260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.47
Contract BBDC261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.30
Contract BBDC261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI1
IV1.08
Contract BBDC261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.24
Contract BBDC270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI1
IV0.25
Contract BBDC270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV0.68
Contract BBDC260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV4.22
Contract BBDC260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.22
Contract BBDC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.88
Contract BBDC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.00
Contract BBDC260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV0.45
Contract BBDC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.01
Contract BBDC260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.80
Contract BBDC260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.01
Contract BBDC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.08
Contract BBDC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.26
Contract BBDC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.65
Contract BBDC260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.40
Contract BBDC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.70
Contract BBDC260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.85
Contract BBDC261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.79