Contract Tape

GOLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

GOLD most active options contracts

Page 1 of 5
Contract GOLD260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume266
OI709
IV0.48
Contract GOLD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume98
OI664
IV0.58
Contract GOLD260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume72
OI589
IV0.65
Contract GOLD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume30
OI105
IV0.53
Contract GOLD260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume9
OI282
IV0.54
Contract GOLD260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume8
OI413
IV0.29
Contract GOLD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume6
OI186
IV0.59
Contract GOLD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume4
OI1497
IV0.64
Contract GOLD260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume4
OI134
IV0.48
Contract GOLD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume4
OI51
IV0.84
Contract GOLD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume3
OI309
IV0.55
Contract GOLD261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume3
OI106
IV0.59
Contract GOLD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume3
OI38
IV0.60
Contract GOLD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume3
OI22
IV0.57
Contract GOLD280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume3
OI22
IV0.59
Contract GOLD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume3
OI11
IV0.57
Contract GOLD260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI416
IV0.61
Contract GOLD270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume2
OI7
IV0.58
Contract GOLD270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume2
OI3
IV0.58
Contract GOLD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI628
IV0.50
Contract GOLD260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI248
IV0.82
Contract GOLD260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI194
IV0.43
Contract GOLD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI122
IV0.56
Contract GOLD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI49
IV0.59
Contract GOLD270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume1
OI37
IV0.57
Contract GOLD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI22
IV0.59
Contract GOLD270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI15
IV0.56
Contract GOLD270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI12
IV0.59
Contract GOLD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI10
IV0.56
Contract GOLD261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI7
IV0.59
Contract GOLD260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI4
IV1.01
Contract GOLD280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI2
IV0.55
Contract GOLD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI822
IV0.66
Contract GOLD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI695
IV0.57
Contract GOLD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI248
IV0.43
Contract GOLD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI228
IV0.57
Contract GOLD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI198
IV0.62
Contract GOLD260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI187
IV0.63
Contract GOLD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI147
IV0.55
Contract GOLD260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI133
IV0.68