Contract Tape

GOLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

GOLD most active options contracts

Page 2 of 5
Contract GOLD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI133
IV0.54
Contract GOLD260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI128
IV0.55
Contract GOLD260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI100
IV1.11
Contract GOLD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI99
IV0.62
Contract GOLD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI94
IV0.42
Contract GOLD260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI47
IV1.00
Contract GOLD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI44
IV0.55
Contract GOLD261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI41
IV0.60
Contract GOLD280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI39
IV0.58
Contract GOLD270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI32
IV0.56
Contract GOLD260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI30
IV0.54
Contract GOLD260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV0.45
Contract GOLD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI30
IV0.54
Contract GOLD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI30
IV0.58
Contract GOLD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI24
IV0.79
Contract GOLD260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV0.39
Contract GOLD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI23
IV0.55
Contract GOLD280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI23
IV0.56
Contract GOLD260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI22
IV1.11
Contract GOLD261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI22
IV0.56
Contract GOLD260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI21
IV0.74
Contract GOLD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI20
IV0.01
Contract GOLD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI16
IV0.33
Contract GOLD270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI16
IV0.59
Contract GOLD270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI13
IV0.57
Contract GOLD270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI13
IV0.56
Contract GOLD270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI13
IV0.58
Contract GOLD261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI12
IV0.57
Contract GOLD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI12
IV0.56
Contract GOLD270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI12
IV0.55
Contract GOLD260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI11
IV0.70
Contract GOLD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.58
Contract GOLD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.57
Contract GOLD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI11
IV0.57
Contract GOLD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI10
IV0.58
Contract GOLD270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI10
IV0.44
Contract GOLD270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI10
IV0.57
Contract GOLD270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.59
Contract GOLD280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI10
IV0.57
Contract GOLD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI9
IV0.54