Contract Tape

GOLD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

GOLD most active options contracts

Page 3 of 5
Contract GOLD280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI9
IV0.44
Contract GOLD270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI8
IV0.57
Contract GOLD280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI8
IV0.59
Contract GOLD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI8
IV0.59
Contract GOLD261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI7
IV0.36
Contract GOLD270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7
IV0.55
Contract GOLD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI7
IV0.54
Contract GOLD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.01
Contract GOLD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI5
IV0.82
Contract GOLD270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI5
IV0.59
Contract GOLD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI5
IV0.54
Contract GOLD261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI4
IV0.61
Contract GOLD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI4
IV0.60
Contract GOLD270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.67
Contract GOLD270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI4
IV0.58
Contract GOLD270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.58
Contract GOLD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI3
IV0.59
Contract GOLD270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI3
IV0.56
Contract GOLD270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.56
Contract GOLD280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI3
IV0.50
Contract GOLD280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI3
IV0.58
Contract GOLD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI3
IV0.56
Contract GOLD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI2
IV0.01
Contract GOLD261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI2
IV0.68
Contract GOLD270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.52
Contract GOLD280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.26
Contract GOLD260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.19
Contract GOLD260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract GOLD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI1
IV0.73
Contract GOLD260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.84
Contract GOLD260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI1
IV0.72
Contract GOLD261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.43
Contract GOLD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1
IV0.58
Contract GOLD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1
IV0.55
Contract GOLD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1
IV0.55
Contract GOLD270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.53
Contract GOLD270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI1
IV0.57
Contract GOLD270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.58
Contract GOLD270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI1
IV0.57
Contract GOLD270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.60