Contract Tape

DGII most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 126 records

Detail Tape

DGII most active options contracts

Page 1 of 4
Contract DGII260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume49
OI301
IV0.63
Contract DGII261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume7
OI9
IV0.51
Contract DGII261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI18
IV0.51
Contract DGII260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI4
IV0.26
Contract DGII270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI-
IV0.47
Contract DGII260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI73
IV0.68
Contract DGII260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI22
IV0.58
Contract DGII261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI20
IV0.51
Contract DGII260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI17
IV0.75
Contract DGII261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI15
IV0.53
Contract DGII260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI12
IV0.63
Contract DGII261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.65
Contract DGII260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI8
IV0.23
Contract DGII260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI7
IV0.52
Contract DGII260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI6
IV0.79
Contract DGII260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.64
Contract DGII261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.50
Contract DGII260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI4
IV0.40
Contract DGII260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.70
Contract DGII260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI4
IV1.13
Contract DGII260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.64
Contract DGII260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI4
IV0.74
Contract DGII260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.60
Contract DGII260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.86
Contract DGII260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI4
IV0.67
Contract DGII260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI4
IV0.56
Contract DGII260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.54
Contract DGII260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI4
IV0.57
Contract DGII261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.61
Contract DGII260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI3
IV0.70
Contract DGII260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI3
IV0.54
Contract DGII260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI3
IV0.21
Contract DGII261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI3
IV0.51
Contract DGII260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV0.96
Contract DGII261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI2
IV0.66
Contract DGII261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV0.21
Contract DGII261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI2
IV0.54
Contract DGII261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI2
IV0.49
Contract DGII261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.52
Contract DGII260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.68