Contract Tape

UP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

UP most active options contracts

Page 2 of 2
Contract UP280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume1
OI151
IV0.00
Contract UP270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI116
IV4.34
Contract UP270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume1
OI45
IV4.19
Contract UP261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume1
OI13
IV4.84
Contract UP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume1
OI6
IV4.84
Contract UP280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume1
OI4
IV2.50
Contract UP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI1
IV16.22
Contract UP270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI1
IV4.22