Contract Tape

UP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

UP most active options contracts

Page 1 of 2
Contract UP261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI10
IV5.81
Contract UP261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI5
IV0.00
Contract UP270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI2
IV4.14
Contract UP261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV0.00
Contract UP270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1
IV5.65
Contract UP270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume1704
OI2725
IV0.00
Contract UP260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume200
OI314
IV0.00
Contract UP280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume100
OI635
IV0.00
Contract UP270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume50
OI46
IV4.64
Contract UP280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume50
OI26
IV3.45
Contract UP270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume40
OI1050
IV0.00
Contract UP270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume30
OI626
IV0.00
Contract UP280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume22
OI1142
IV0.00
Contract UP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume21
OI1134
IV0.00
Contract UP280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume20
OI62
IV2.06
Contract UP270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume13
OI118
IV0.00
Contract UP270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume11
OI808
IV0.00
Contract UP270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume10
OI1586
IV0.00
Contract UP260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume10
OI16
IV13.22
Contract UP261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume10
OI12
IV5.63
Contract UP260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume7
OI114
IV11.00
Contract UP280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume7
OI49
IV2.68
Contract UP261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume6
OI894
IV0.00
Contract UP280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume6
OI296
IV0.47
Contract UP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI10
IV0.64
Contract UP280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume5
OI521
IV0.00
Contract UP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume5
OI295
IV0.00
Contract UP280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume5
OI11
IV2.22
Contract UP260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume5
OI8
IV11.97
Contract UP270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume5
OI-
IV0.50
Contract UP270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume4
OI644
IV4.63
Contract UP260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI271
IV0.00
Contract UP261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume3
OI61
IV0.00
Contract UP270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume2
OI629
IV0.00
Contract UP280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume2
OI531
IV0.00
Contract UP260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume2
OI124
IV0.00
Contract UP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI16
IV13.50
Contract UP270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume1
OI3394
IV0.00
Contract UP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI1835
IV0.00
Contract UP280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume1
OI301
IV0.00