AMR261120C00120000
Call
Expiry20 Nov 2026
Strike120.00
Volume95
OI674
IV0.65
Contract Tape
AMR most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
280
records
Detail Tape
AMR most active options contracts
Contract
AMR270219C00110000
Side
Call
Expiry19 Feb 2027
Strike110.00
Volume95
OI-
IV0.60
Contract
AMR260918P00135000
Side
Put
Expiry18 Sep 2026
Strike135.00
Volume56
OI-
IV0.58
Contract
AMR260918C00170000
Side
Call
Expiry18 Sep 2026
Strike170.00
Volume26
OI-
IV0.63
Contract
AMR260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume22
OI65
IV0.67
Contract
AMR260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume20
OI32
IV0.65
Contract
AMR260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume18
OI26
IV0.86
Contract
AMR260821P00155000
Side
Put
Expiry21 Aug 2026
Strike155.00
Volume16
OI281
IV0.72
Contract
AMR270219C00125000
Side
Call
Expiry19 Feb 2027
Strike125.00
Volume16
OI16
IV0.64
Contract
AMR260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume16
OI3
IV0.64
Contract
AMR260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume15
OI54
IV0.65
Contract
AMR260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume15
OI23
IV0.67
Contract
AMR260918P00155000
Side
Put
Expiry18 Sep 2026
Strike155.00
Volume12
OI-
IV0.65
Contract
AMR260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume10
OI44
IV0.68
Contract
AMR260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume7
OI172
IV0.65
Contract
AMR260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume7
OI78
IV0.60
Contract
AMR260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume6
OI47
IV0.71
Contract
AMR260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume4
OI102
IV0.72
Contract
AMR261120C00280000
Side
Call
Expiry20 Nov 2026
Strike280.00
Volume4
OI12
IV0.70
Contract
AMR260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI121
IV0.66
Contract
AMR260821P00145000
Side
Put
Expiry21 Aug 2026
Strike145.00
Volume3
OI108
IV0.68
Contract
AMR260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI41
IV0.69
Contract
AMR260821P00185000
Side
Put
Expiry21 Aug 2026
Strike185.00
Volume3
OI38
IV0.72
Contract
AMR261120P00180000
Side
Put
Expiry20 Nov 2026
Strike180.00
Volume3
OI28
IV0.67
Contract
AMR260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume3
OI22
IV0.71
Contract
AMR260918P00140000
Side
Put
Expiry18 Sep 2026
Strike140.00
Volume3
OI4
IV0.64
Contract
AMR260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume3
OI-
IV0.63
Contract
AMR260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI-
IV0.57
Contract
AMR260821C00175000
Side
Call
Expiry21 Aug 2026
Strike175.00
Volume2
OI201
IV0.75
Contract
AMR260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI23
IV0.67
Contract
AMR270219P00100000
Side
Put
Expiry19 Feb 2027
Strike100.00
Volume2
OI11
IV0.63
Contract
AMR261120P00150000
Side
Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI139
IV0.64
Contract
AMR261120P00125000
Side
Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI116
IV0.61
Contract
AMR261120C00180000
Side
Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI104
IV0.61
Contract
AMR260821P00100000
Side
Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI63
IV1.15
Contract
AMR260821C00190000
Side
Call
Expiry21 Aug 2026
Strike190.00
Volume1
OI48
IV0.42
Contract
AMR261120P00135000
Side
Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI47
IV0.69
Contract
AMR270219P00140000
Side
Put
Expiry19 Feb 2027
Strike140.00
Volume1
OI37
IV0.65
Contract
AMR270219P00150000
Side
Put
Expiry19 Feb 2027
Strike150.00
Volume1
OI20
IV0.65
Contract
AMR261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI13
IV0.62
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.