Contract Tape

AMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

AMR most active options contracts

Page 2 of 7
Contract AMR270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume1
OI9
IV0.63
Contract AMR261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume1
OI8
IV0.62
Contract AMR270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI8
IV0.63
Contract AMR260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI6
IV0.60
Contract AMR260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI4
IV0.62
Contract AMR260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume1
OI2
IV0.62
Contract AMR260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI2
IV0.64
Contract AMR260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI2
IV0.62
Contract AMR260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI2
IV0.77
Contract AMR260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI1
IV0.59
Contract AMR260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI-
IV0.70
Contract AMR260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI-
IV0.65
Contract AMR261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI561
IV0.71
Contract AMR260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI269
IV0.85
Contract AMR261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI240
IV0.63
Contract AMR260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI202
IV0.72
Contract AMR260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI179
IV0.77
Contract AMR260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI172
IV0.63
Contract AMR260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI150
IV0.66
Contract AMR260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI124
IV0.62
Contract AMR260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI92
IV0.56
Contract AMR261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI89
IV0.68
Contract AMR260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume-
OI83
IV0.80
Contract AMR260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI82
IV0.60
Contract AMR261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI82
IV0.77
Contract AMR260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI81
IV0.49
Contract AMR260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI78
IV0.76
Contract AMR260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI75
IV0.70
Contract AMR261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI67
IV0.68
Contract AMR261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI66
IV0.64
Contract AMR261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI57
IV0.66
Contract AMR260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI48
IV0.40
Contract AMR260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI46
IV0.73
Contract AMR261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI46
IV0.62
Contract AMR261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI45
IV0.66
Contract AMR261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI42
IV0.63
Contract AMR261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI42
IV0.60
Contract AMR260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI41
IV0.70
Contract AMR260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI38
IV0.68
Contract AMR260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI38
IV0.71