Contract Tape

AMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

AMR most active options contracts

Page 3 of 7
Contract AMR261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI37
IV0.63
Contract AMR261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI37
IV0.73
Contract AMR260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI35
IV1.44
Contract AMR261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI35
IV0.67
Contract AMR261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI34
IV0.66
Contract AMR261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI34
IV0.60
Contract AMR260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI32
IV0.55
Contract AMR261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI31
IV0.82
Contract AMR270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI30
IV0.69
Contract AMR260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI29
IV0.84
Contract AMR260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI29
IV1.03
Contract AMR270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI26
IV0.66
Contract AMR270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI25
IV0.66
Contract AMR270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI25
IV0.66
Contract AMR260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI21
IV1.00
Contract AMR261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI19
IV0.65
Contract AMR261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI18
IV0.60
Contract AMR261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI18
IV0.70
Contract AMR261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI17
IV0.42
Contract AMR260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI16
IV1.14
Contract AMR261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI16
IV0.71
Contract AMR260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI15
IV0.96
Contract AMR261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.59
Contract AMR261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume-
OI15
IV0.70
Contract AMR270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume-
OI15
IV0.63
Contract AMR270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume-
OI15
IV0.66
Contract AMR260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI14
IV0.88
Contract AMR260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI14
IV0.81
Contract AMR261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI13
IV0.73
Contract AMR261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI13
IV0.71
Contract AMR270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI13
IV0.66
Contract AMR260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI12
IV0.78
Contract AMR261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI12
IV0.61
Contract AMR260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI11
IV1.10
Contract AMR261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI11
IV0.74
Contract AMR261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI11
IV0.74
Contract AMR261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI11
IV0.79
Contract AMR260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI10
IV0.64
Contract AMR260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI10
IV1.17
Contract AMR260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI10
IV0.75