Contract Tape

AMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

AMR most active options contracts

Page 4 of 7
Contract AMR261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI10
IV0.67
Contract AMR261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI10
IV0.71
Contract AMR261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI10
IV0.84
Contract AMR261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI10
IV0.47
Contract AMR270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI10
IV0.65
Contract AMR261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI9
IV0.91
Contract AMR260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI8
IV0.46
Contract AMR260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI8
IV0.77
Contract AMR260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI8
IV1.07
Contract AMR261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.60
Contract AMR261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI8
IV0.63
Contract AMR261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI7
IV0.77
Contract AMR261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI7
IV0.38
Contract AMR270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI7
IV0.64
Contract AMR270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI7
IV0.67
Contract AMR260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI6
IV0.87
Contract AMR260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI6
IV0.65
Contract AMR261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI6
IV0.63
Contract AMR261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI6
IV0.75
Contract AMR260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI5
IV1.18
Contract AMR270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI5
IV0.65
Contract AMR270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI5
IV0.64
Contract AMR270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI5
IV0.70
Contract AMR260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI4
IV0.81
Contract AMR261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI4
IV0.61
Contract AMR261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI4
IV0.67
Contract AMR261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI4
IV0.44
Contract AMR270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI4
IV0.65
Contract AMR270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI4
IV0.64
Contract AMR270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI4
IV0.65
Contract AMR260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.59
Contract AMR260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.58
Contract AMR260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI3
IV0.81
Contract AMR261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.77
Contract AMR270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI3
IV0.68
Contract AMR270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI3
IV0.65
Contract AMR270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI3
IV0.65
Contract AMR270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI3
IV0.64
Contract AMR270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.66
Contract AMR270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI3
IV0.67