Contract Tape

AMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

AMR most active options contracts

Page 5 of 7
Contract AMR260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.64
Contract AMR260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI2
IV0.69
Contract AMR261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI2
IV0.94
Contract AMR261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI2
IV0.74
Contract AMR261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI2
IV0.68
Contract AMR270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.63
Contract AMR270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI2
IV0.65
Contract AMR270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.65
Contract AMR270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI2
IV0.66
Contract AMR270219P00195000
Side Put
Expiry19 Feb 2027
Strike195.00
Volume-
OI2
IV0.67
Contract AMR270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI2
IV0.67
Contract AMR260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.76
Contract AMR260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI1
IV0.54
Contract AMR260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI1
IV1.22
Contract AMR260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI1
IV0.92
Contract AMR260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI1
IV0.70
Contract AMR260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI1
IV0.70
Contract AMR261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI1
IV0.74
Contract AMR261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI1
IV0.62
Contract AMR261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI1
IV0.62
Contract AMR261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI1
IV0.61
Contract AMR261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume-
OI1
IV0.80
Contract AMR270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI1
IV0.66
Contract AMR270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI1
IV0.69
Contract AMR270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.64
Contract AMR270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI1
IV0.64
Contract AMR270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.64
Contract AMR270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.65
Contract AMR270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.65
Contract AMR270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI1
IV0.67
Contract AMR270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume-
OI1
IV0.66
Contract AMR270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI1
IV0.69
Contract AMR270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI1
IV0.66
Contract AMR270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI1
IV0.64
Contract AMR260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract AMR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract AMR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV0.68
Contract AMR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.81
Contract AMR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.61
Contract AMR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.97