Contract Tape

AMR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

AMR most active options contracts

Page 6 of 7
Contract AMR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.89
Contract AMR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.88
Contract AMR260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.82
Contract AMR260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.79
Contract AMR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.66
Contract AMR260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.26
Contract AMR260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.34
Contract AMR260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.41
Contract AMR260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.48
Contract AMR260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI-
IV1.55
Contract AMR260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume-
OI-
IV1.66
Contract AMR260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume-
OI-
IV1.72
Contract AMR260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV1.73
Contract AMR260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI-
IV1.85
Contract AMR260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.90
Contract AMR260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.91
Contract AMR260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.14
Contract AMR260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.96
Contract AMR260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV2.01
Contract AMR260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.81
Contract AMR260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI-
IV0.79
Contract AMR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.76
Contract AMR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI-
IV0.75
Contract AMR260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.76
Contract AMR260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI-
IV0.73
Contract AMR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI-
IV0.76
Contract AMR260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI-
IV0.75
Contract AMR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.71
Contract AMR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI-
IV0.67
Contract AMR260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI-
IV0.69
Contract AMR260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.64
Contract AMR260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI-
IV0.64
Contract AMR260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI-
IV0.63
Contract AMR260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI-
IV0.68
Contract AMR260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI-
IV0.63
Contract AMR260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI-
IV0.64
Contract AMR260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.75
Contract AMR260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI-
IV0.64
Contract AMR260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.82
Contract AMR260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI-
IV0.67