Strike Intelligence

WULX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 23 records

Detail Tape

WULX strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 0.50
Strike 2.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 0.50
Strike 19.00
Calls V 2 · OI 2 IV 0.00
Puts V 0 · OI 1 IV 0.25
Strike 20.00
Calls V 0 · OI 14 IV 0.00
Puts V 0 · OI 1 IV 0.13
Strike 22.00
Calls V 0 · OI 1 IV 0.00
Puts V 5 · OI 37 IV 0.06
Strike 25.00
Calls V 0 · OI 0 IV 0.13
Puts V 0 · OI 0 IV -
Strike 26.00
Calls V 1 · OI 0 IV 0.13
Puts V 0 · OI 0 IV -
Strike 27.00
Calls V 20 · OI 30 IV 0.25
Puts V 3 · OI 23 IV 0.00
Strike 28.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 3 IV 0.00
Strike 30.00
Calls V 492 · OI 830 IV 0.25
Puts V 3 · OI 2 IV 0.00
Strike 31.00
Calls V 1 · OI 0 IV 0.25
Puts V 1 · OI 3 IV 0.00
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 3 IV 0.00
Strike 34.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 35.00
Calls V 4 · OI 6 IV 0.50
Puts V 13 · OI 1 IV 0.00
Strike 36.00
Calls V 20 · OI 4 IV 0.50
Puts V 0 · OI 0 IV -
Strike 40.00
Calls V 4 · OI 1 IV 0.50
Puts V 2 · OI 12 IV 0.00
Strike 45.00
Calls V 26 · OI 0 IV 0.50
Puts V 5 · OI 0 IV 0.00
Strike 50.00
Calls V 20 · OI 0 IV 0.50
Puts V 3 · OI 0 IV 0.00
Strike 54.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -
Strike 56.00
Calls V 1 · OI 1 IV 0.50
Puts V 0 · OI 0 IV -
Strike 60.00
Calls V 3 · OI 1 IV 0.50
Puts V 0 · OI 0 IV -
Strike 66.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 0 IV 0.00
Strike 70.00
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV -