Contract Tape

WULX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 420 records

Detail Tape

WULX most active options contracts

Page 1 of 11
Contract WULX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume11
OI64
IV1.76
Contract WULX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume5
OI42
IV2.47
Contract WULX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI8
IV1.87
Contract WULX260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume3
OI20
IV1.96
Contract WULX260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume3
OI3
IV2.01
Contract WULX261218P00016000
Side Put
Expiry18 Dec 2026
Strike16.00
Volume3
OI-
IV1.88
Contract WULX260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI2
IV4.46
Contract WULX260821C00054000
Side Call
Expiry21 Aug 2026
Strike54.00
Volume1
OI1
IV1.40
Contract WULX261218P00021000
Side Put
Expiry18 Dec 2026
Strike21.00
Volume1
OI-
IV1.96
Contract WULX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI830
IV2.20
Contract WULX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI30
IV2.24
Contract WULX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI25
IV1.74
Contract WULX261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI21
IV1.85
Contract WULX260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI20
IV1.97
Contract WULX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI15
IV1.98
Contract WULX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV2.11
Contract WULX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI13
IV2.05
Contract WULX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV2.34
Contract WULX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI10
IV2.06
Contract WULX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI9
IV1.93
Contract WULX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV2.06
Contract WULX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI6
IV2.33
Contract WULX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV1.85
Contract WULX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV2.04
Contract WULX261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI5
IV1.86
Contract WULX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI4
IV2.32
Contract WULX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI3
IV2.15
Contract WULX260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI3
IV2.16
Contract WULX260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI3
IV2.16
Contract WULX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.94
Contract WULX260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV2.00
Contract WULX260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI3
IV1.99
Contract WULX260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI3
IV2.05
Contract WULX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV2.08
Contract WULX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV2.14
Contract WULX270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume-
OI3
IV1.75
Contract WULX260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI2
IV2.13
Contract WULX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI2
IV2.18
Contract WULX260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI2
IV2.01
Contract WULX260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV2.01