WULX260821C00040000
Call
Expiry21 Aug 2026
Strike40.00
Volume4
OI1
IV2.30
Contract Tape
WULX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
87
records
Detail Tape
WULX most active options contracts
Contract
WULX260821P00032000
Side
Put
Expiry21 Aug 2026
Strike32.00
Volume3
OI3
IV1.93
Contract
WULX260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume3
OI2
IV1.95
Contract
WULX260918P00018000
Side
Put
Expiry18 Sep 2026
Strike18.00
Volume3
OI2
IV1.58
Contract
WULX260918P00027000
Side
Put
Expiry18 Sep 2026
Strike27.00
Volume3
OI2
IV1.91
Contract
WULX260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume3
OI1
IV3.03
Contract
WULX260918P00015000
Side
Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI1
IV1.98
Contract
WULX260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume3
OI-
IV2.17
Contract
WULX260821P00027000
Side
Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI23
IV1.81
Contract
WULX260918C00021000
Side
Call
Expiry18 Sep 2026
Strike21.00
Volume2
OI20
IV1.94
Contract
WULX260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume2
OI12
IV2.00
Contract
WULX260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume2
OI3
IV1.93
Contract
WULX270319C00012000
Side
Call
Expiry19 Mar 2027
Strike12.00
Volume2
OI3
IV1.80
Contract
WULX260821C00019000
Side
Call
Expiry21 Aug 2026
Strike19.00
Volume2
OI2
IV1.95
Contract
WULX261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI2
IV1.85
Contract
WULX260918P00023000
Side
Put
Expiry18 Sep 2026
Strike23.00
Volume2
OI-
IV1.70
Contract
WULX261218C00080000
Side
Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI21
IV1.85
Contract
WULX260821P00002000
Side
Put
Expiry21 Aug 2026
Strike2.00
Volume1
OI3
IV10.31
Contract
WULX260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI3
IV1.94
Contract
WULX260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI3
IV1.95
Contract
WULX260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI3
IV1.85
Contract
WULX260918P00017000
Side
Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI2
IV1.98
Contract
WULX260821P00001000
Side
Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI1
IV6.50
Contract
WULX260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI1
IV1.85
Contract
WULX260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI1
IV1.93
Contract
WULX260821C00056000
Side
Call
Expiry21 Aug 2026
Strike56.00
Volume1
OI1
IV2.91
Contract
WULX260918C00019000
Side
Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI1
IV3.57
Contract
WULX260918C00027000
Side
Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI1
IV2.99
Contract
WULX260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume1
OI1
IV1.95
Contract
WULX261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI1
IV2.51
Contract
WULX261218C00060000
Side
Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI1
IV1.85
Contract
WULX261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI1
IV1.71
Contract
WULX260821C00026000
Side
Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI-
IV2.01
Contract
WULX260821C00031000
Side
Call
Expiry21 Aug 2026
Strike31.00
Volume1
OI-
IV2.06
Contract
WULX260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI-
IV2.06
Contract
WULX260821C00054000
Side
Call
Expiry21 Aug 2026
Strike54.00
Volume1
OI-
IV2.80
Contract
WULX260821P00066000
Side
Put
Expiry21 Aug 2026
Strike66.00
Volume1
OI-
IV1.84
Contract
WULX260821C00070000
Side
Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI-
IV3.33
Contract
WULX260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV4.49
Contract
WULX260918C00006000
Side
Call
Expiry18 Sep 2026
Strike6.00
Volume1
OI-
IV4.06
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.