Contract Tape

WULX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 87 records

Detail Tape

WULX most active options contracts

Page 1 of 3
Contract WULX261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI25
IV1.83
Contract WULX260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI14
IV1.96
Contract WULX260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI5
IV1.94
Contract WULX261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI5
IV1.85
Contract WULX260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI3
IV1.82
Contract WULX260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI3
IV1.91
Contract WULX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI3
IV1.85
Contract WULX261218C00038000
Side Call
Expiry18 Dec 2026
Strike38.00
Volume-
OI2
IV1.85
Contract WULX270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI2
IV1.82
Contract WULX260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1
IV1.94
Contract WULX260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI1
IV1.90
Contract WULX260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV1.84
Contract WULX261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI1
IV2.02
Contract WULX261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI1
IV1.89
Contract WULX261218P00041000
Side Put
Expiry18 Dec 2026
Strike41.00
Volume-
OI1
IV1.83
Contract WULX260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.01
Contract WULX260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.00
Contract WULX260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI-
IV0.00
Contract WULX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV0.50
Contract WULX261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.06
Contract WULX261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.25
Contract WULX260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume492
OI830
IV2.05
Contract WULX260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume35
OI37
IV1.90
Contract WULX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume26
OI-
IV2.48
Contract WULX260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume20
OI30
IV1.93
Contract WULX260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume20
OI4
IV2.11
Contract WULX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume20
OI-
IV2.70
Contract WULX261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume20
OI-
IV1.84
Contract WULX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume16
OI-
IV2.76
Contract WULX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume13
OI1
IV2.00
Contract WULX270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume11
OI53
IV1.78
Contract WULX260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume11
OI13
IV1.94
Contract WULX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume11
OI3
IV1.93
Contract WULX260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume8
OI10
IV1.92
Contract WULX261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume5
OI9
IV1.83
Contract WULX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume5
OI7
IV1.95
Contract WULX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI-
IV2.07
Contract WULX260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI15
IV1.88
Contract WULX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI6
IV2.07
Contract WULX261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume4
OI4
IV1.94