Contract Tape

WULX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 87 records

Detail Tape

WULX most active options contracts

Page 3 of 3
Contract WULX260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume1
OI-
IV0.00
Contract WULX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI-
IV1.72
Contract WULX260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume1
OI-
IV1.99
Contract WULX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume1
OI-
IV1.70
Contract WULX261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI-
IV1.92
Contract WULX261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI-
IV1.88
Contract WULX261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI-
IV1.64