Contract Tape

PHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

PHR most active options contracts

Page 2 of 4
Contract PHR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI8
IV1.16
Contract PHR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV0.01
Contract PHR261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI6
IV0.71
Contract PHR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI6
IV0.92
Contract PHR270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI6
IV0.84
Contract PHR270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.26
Contract PHR270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI5
IV0.48
Contract PHR260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI4
IV0.69
Contract PHR261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.63
Contract PHR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI3
IV0.64
Contract PHR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI3
IV0.83
Contract PHR270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI3
IV0.01
Contract PHR270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI3
IV0.26
Contract PHR260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI2
IV4.25
Contract PHR260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.88
Contract PHR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI2
IV0.55
Contract PHR261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI2
IV0.29
Contract PHR270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI2
IV0.99
Contract PHR270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.59
Contract PHR270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI2
IV0.85
Contract PHR260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI1
IV1.41
Contract PHR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.78
Contract PHR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.54
Contract PHR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.01
Contract PHR261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV2.35
Contract PHR261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1
IV0.74
Contract PHR270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.93
Contract PHR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV0.51
Contract PHR270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.30
Contract PHR270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV0.43
Contract PHR270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.67
Contract PHR270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.32
Contract PHR260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.60
Contract PHR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.10
Contract PHR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.87
Contract PHR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.08
Contract PHR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.01
Contract PHR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.96
Contract PHR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.70
Contract PHR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.36