Contract Tape

PHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 128 records

Detail Tape

PHR most active options contracts

Page 1 of 4
Contract PHR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI43
IV0.63
Contract PHR271217C00010000
Side Call
Expiry17 Dec 2027
Strike10.00
Volume1
OI16
IV0.77
Contract PHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI8
IV0.01
Contract PHR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI2160
IV0.41
Contract PHR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI417
IV0.71
Contract PHR261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI399
IV0.62
Contract PHR270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI325
IV0.81
Contract PHR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI281
IV0.62
Contract PHR261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI250
IV0.97
Contract PHR270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI247
IV0.70
Contract PHR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI208
IV0.21
Contract PHR261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI205
IV0.53
Contract PHR261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI173
IV0.53
Contract PHR270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI162
IV0.76
Contract PHR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI154
IV0.84
Contract PHR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI145
IV0.46
Contract PHR261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI133
IV0.71
Contract PHR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI119
IV0.64
Contract PHR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI104
IV0.88
Contract PHR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI82
IV0.65
Contract PHR261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI77
IV0.45
Contract PHR261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI72
IV0.63
Contract PHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI54
IV0.72
Contract PHR261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI51
IV0.63
Contract PHR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI50
IV0.47
Contract PHR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI44
IV0.33
Contract PHR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI39
IV0.72
Contract PHR261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI35
IV0.38
Contract PHR261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI29
IV0.70
Contract PHR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI28
IV0.82
Contract PHR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI25
IV0.34
Contract PHR271217C00007500
Side Call
Expiry17 Dec 2027
Strike7.50
Volume-
OI20
IV0.63
Contract PHR270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI14
IV0.81
Contract PHR271217C00015000
Side Call
Expiry17 Dec 2027
Strike15.00
Volume-
OI14
IV0.60
Contract PHR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI12
IV0.71
Contract PHR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI12
IV0.33
Contract PHR261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI12
IV0.56
Contract PHR270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI12
IV0.38
Contract PHR271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI11
IV0.20
Contract PHR271217P00007500
Side Put
Expiry17 Dec 2027
Strike7.50
Volume-
OI10
IV0.81