Contract Tape

PHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 128 records

Detail Tape

PHR most active options contracts

Page 4 of 4

Contract PHR271217P00005000

Side Put

Expiry17 Dec 2027

Strike5.00

Volume-

OI-

IV0.31

Contract PHR271217P00010000

Side Put

Expiry17 Dec 2027

Strike10.00

Volume-

OI-

IV0.71

Contract PHR271217C00012500

Side Call

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.64

Contract PHR271217P00012500

Side Put

Expiry17 Dec 2027

Strike12.50

Volume-

OI-

IV0.60

Contract PHR271217P00015000

Side Put

Expiry17 Dec 2027

Strike15.00

Volume-

OI-

IV0.54

Contract PHR271217C00017500

Side Call

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.16

Contract PHR271217P00017500

Side Put

Expiry17 Dec 2027

Strike17.50

Volume-

OI-

IV0.58

Contract PHR271217P00020000

Side Put

Expiry17 Dec 2027

Strike20.00

Volume-

OI-

IV0.57