Contract Tape

RLMD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 44 records

Detail Tape

RLMD most active options contracts

Page 1 of 2
Contract RLMD270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI510
IV0.91
Contract RLMD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI19
IV0.77
Contract RLMD270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume1
OI522
IV0.95
Contract RLMD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI330
IV0.73
Contract RLMD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume1
OI200
IV1.53
Contract RLMD261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI40
IV0.51
Contract RLMD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI791
IV1.20
Contract RLMD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI226
IV0.96
Contract RLMD270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI202
IV1.22
Contract RLMD261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI197
IV0.87
Contract RLMD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI159
IV0.80
Contract RLMD261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI107
IV0.88
Contract RLMD261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI67
IV0.01
Contract RLMD261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI54
IV0.88
Contract RLMD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI50
IV1.92
Contract RLMD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI39
IV0.89
Contract RLMD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI25
IV0.88
Contract RLMD261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI25
IV0.66
Contract RLMD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI23
IV1.54
Contract RLMD270219C00012500
Side Call
Expiry19 Feb 2027
Strike12.50
Volume-
OI15
IV0.48
Contract RLMD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI10
IV1.51
Contract RLMD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV1.79
Contract RLMD270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI5
IV0.91
Contract RLMD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI2
IV2.89
Contract RLMD261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI2
IV0.78
Contract RLMD261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.88
Contract RLMD270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.84
Contract RLMD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.93
Contract RLMD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV3.28
Contract RLMD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract RLMD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.01
Contract RLMD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV1.05
Contract RLMD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.78
Contract RLMD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV1.32
Contract RLMD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.00
Contract RLMD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.64
Contract RLMD261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.68
Contract RLMD261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI-
IV0.95
Contract RLMD261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI-
IV1.13
Contract RLMD261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.32