Contract Tape

TDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

TDC most active options contracts

Page 2 of 3
Contract TDC260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI25
IV1.17
Contract TDC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI25
IV1.17
Contract TDC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI24
IV0.64
Contract TDC270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI21
IV0.61
Contract TDC270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI20
IV0.59
Contract TDC261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI18
IV0.32
Contract TDC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI17
IV0.81
Contract TDC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI17
IV0.71
Contract TDC270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI17
IV0.79
Contract TDC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI16
IV0.01
Contract TDC270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI16
IV0.90
Contract TDC260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI15
IV0.76
Contract TDC270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI13
IV0.67
Contract TDC270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI12
IV0.63
Contract TDC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.63
Contract TDC260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI11
IV0.95
Contract TDC260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI10
IV0.69
Contract TDC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV1.43
Contract TDC260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI9
IV0.40
Contract TDC270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI9
IV0.66
Contract TDC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI8
IV0.84
Contract TDC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI8
IV0.66
Contract TDC270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI8
IV0.63
Contract TDC270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI7
IV0.76
Contract TDC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI6
IV0.71
Contract TDC260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI5
IV0.82
Contract TDC260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI5
IV0.80
Contract TDC270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.67
Contract TDC260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI4
IV0.87
Contract TDC261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.60
Contract TDC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.70
Contract TDC260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI2
IV0.74
Contract TDC261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV0.01
Contract TDC270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.65
Contract TDC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI1
IV0.94
Contract TDC260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.68
Contract TDC261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI1
IV0.63
Contract TDC261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI1
IV0.75
Contract TDC261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.77
Contract TDC270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI1
IV0.63