Contract Tape

TDC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

TDC most active options contracts

Page 1 of 3
Contract TDC260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume23
OI15
IV0.74
Contract TDC261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume20
OI543
IV0.64
Contract TDC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume12
OI365
IV0.63
Contract TDC260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume9
OI194
IV0.94
Contract TDC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume5
OI100
IV0.87
Contract TDC260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume5
OI60
IV1.04
Contract TDC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume4
OI318
IV0.97
Contract TDC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume4
OI70
IV1.06
Contract TDC261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume3
OI1464
IV0.66
Contract TDC260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume1
OI81
IV0.99
Contract TDC260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume1
OI9
IV1.04
Contract TDC260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI1
IV0.01
Contract TDC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI480
IV0.40
Contract TDC261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI366
IV0.62
Contract TDC260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI321
IV1.02
Contract TDC260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI255
IV0.92
Contract TDC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI236
IV0.66
Contract TDC261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI136
IV0.66
Contract TDC261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI132
IV0.71
Contract TDC261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI124
IV0.75
Contract TDC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI104
IV0.93
Contract TDC261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI104
IV0.67
Contract TDC261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI91
IV0.72
Contract TDC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI82
IV0.69
Contract TDC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI76
IV1.04
Contract TDC261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI76
IV0.67
Contract TDC261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI63
IV0.60
Contract TDC261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI60
IV0.78
Contract TDC261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI60
IV0.63
Contract TDC261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI60
IV0.71
Contract TDC270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI59
IV0.65
Contract TDC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI53
IV0.65
Contract TDC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI46
IV1.13
Contract TDC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI42
IV0.73
Contract TDC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI40
IV0.61
Contract TDC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI37
IV0.63
Contract TDC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI36
IV0.61
Contract TDC261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI31
IV0.64
Contract TDC261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI30
IV0.50
Contract TDC270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI27
IV0.62