Contract Tape

ACRE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 26 records

Detail Tape

ACRE most active options contracts

Page 1 of 1
Contract ACRE260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume12
OI-
IV0.27
Contract ACRE260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI2373
IV0.38
Contract ACRE270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume2
OI19
IV0.27
Contract ACRE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI16
IV1.52
Contract ACRE260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume2
OI8
IV1.17
Contract ACRE261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI394
IV0.45
Contract ACRE270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume1
OI92
IV0.47
Contract ACRE260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume1
OI8
IV1.53
Contract ACRE260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume1
OI4
IV0.01
Contract ACRE261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI381
IV0.38
Contract ACRE260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI305
IV1.08
Contract ACRE260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI299
IV0.01
Contract ACRE261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI155
IV0.47
Contract ACRE261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI25
IV0.99
Contract ACRE270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI15
IV0.35
Contract ACRE260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI4
IV0.71
Contract ACRE261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI4
IV0.01
Contract ACRE260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI3
IV0.01
Contract ACRE260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV2.16
Contract ACRE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI2
IV0.01
Contract ACRE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV0.25
Contract ACRE260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.78
Contract ACRE261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI-
IV0.52
Contract ACRE270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.70
Contract ACRE270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV0.40
Contract ACRE270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV0.62