Strike Intelligence

SGML strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 37 records

Detail Tape

SGML strike activity map

Page 1 of 2
Strike 3.00
Calls V 0 · OI 17 IV 4.34
Puts V 0 · OI 0 IV 3.74
Strike 4.00
Calls V 0 · OI 0 IV 4.04
Puts V 0 · OI 0 IV 2.88
Strike 5.00
Calls V 0 · OI 1 IV 2.57
Puts V 0 · OI 0 IV 2.22
Strike 6.00
Calls V 0 · OI 0 IV 1.95
Puts V 0 · OI 0 IV 1.67
Strike 6.50
Calls V 0 · OI 0 IV 1.66
Puts V 0 · OI 0 IV 1.43
Strike 7.00
Calls V 0 · OI 0 IV 1.10
Puts V 0 · OI 6 IV 1.21
Strike 7.50
Calls V 0 · OI 0 IV 1.17
Puts V 28 · OI 6 IV 0.99
Strike 8.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 2 IV 0.79
Strike 8.50
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 156 IV 1.04
Strike 9.00
Calls V 0 · OI 0 IV 0.95
Puts V 11 · OI 68 IV 0.88
Strike 9.50
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 17 IV 0.86
Strike 10.00
Calls V 2 · OI 6 IV 0.83
Puts V 1 · OI 46 IV 0.88
Strike 10.50
Calls V 1 · OI 8 IV 0.85
Puts V 7 · OI 146 IV 0.90
Strike 11.00
Calls V 5 · OI 15 IV 0.93
Puts V 1 · OI 29 IV 0.92
Strike 11.50
Calls V 1 · OI 39 IV 1.00
Puts V 0 · OI 37 IV 0.72
Strike 12.00
Calls V 5 · OI 73 IV 0.72
Puts V 0 · OI 801 IV 0.01
Strike 12.50
Calls V 2 · OI 12 IV 0.83
Puts V 0 · OI 10 IV 0.01
Strike 13.00
Calls V 0 · OI 1537 IV 0.95
Puts V 0 · OI 11 IV 0.01
Strike 13.50
Calls V 0 · OI 8 IV 1.06
Puts V 0 · OI 71 IV 0.01
Strike 14.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 14 IV 1.38
Strike 14.50
Calls V 0 · OI 3 IV 1.25
Puts V 1 · OI 9 IV 1.49
Strike 15.00
Calls V 0 · OI 4 IV 1.35
Puts V 0 · OI 4 IV 1.60
Strike 15.50
Calls V 0 · OI 10 IV 1.44
Puts V 0 · OI 2 IV 1.70
Strike 16.00
Calls V 0 · OI 7 IV 1.53
Puts V 0 · OI 0 IV 1.80
Strike 16.50
Calls V 0 · OI 6 IV 1.61
Puts V 2 · OI 2 IV 1.89
Strike 17.00
Calls V 0 · OI 8 IV 1.68
Puts V 0 · OI 0 IV 1.99
Strike 17.50
Calls V 0 · OI 5 IV 1.76
Puts V 0 · OI 0 IV 2.07
Strike 18.00
Calls V 0 · OI 2 IV 1.83
Puts V 0 · OI 0 IV 2.15