Contract Tape

MMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

MMED most active options contracts

Page 2 of 8
Contract MMED260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI5
IV0.10
Contract MMED261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI5
IV0.46
Contract MMED270219P00017500
Side Put
Expiry19 Feb 2027
Strike17.50
Volume-
OI5
IV0.69
Contract MMED261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI4
IV0.41
Contract MMED261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI4
IV0.39
Contract MMED270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI4
IV0.33
Contract MMED270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume-
OI4
IV0.65
Contract MMED270820C00012500
Side Call
Expiry20 Aug 2027
Strike12.50
Volume-
OI4
IV0.48
Contract MMED270416C00020000
Side Call
Expiry16 Apr 2027
Strike20.00
Volume-
OI3
IV0.62
Contract MMED261120P00012500
Side Put
Expiry20 Nov 2026
Strike12.50
Volume-
OI2
IV0.31
Contract MMED261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI2
IV0.64
Contract MMED261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.28
Contract MMED261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI2
IV0.68
Contract MMED270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.86
Contract MMED270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.35
Contract MMED270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI2
IV0.22
Contract MMED270521C00005000
Side Call
Expiry21 May 2027
Strike5.00
Volume-
OI2
IV0.01
Contract MMED260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV2.39
Contract MMED260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI1
IV1.48
Contract MMED260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.69
Contract MMED261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1
IV1.52
Contract MMED261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV1.04
Contract MMED261120P00007500
Side Put
Expiry20 Nov 2026
Strike7.50
Volume-
OI1
IV0.66
Contract MMED261120P00017500
Side Put
Expiry20 Nov 2026
Strike17.50
Volume-
OI1
IV0.71
Contract MMED261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV1.69
Contract MMED261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV1.25
Contract MMED261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI1
IV0.66
Contract MMED270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.82
Contract MMED270219P00012500
Side Put
Expiry19 Feb 2027
Strike12.50
Volume-
OI1
IV0.23
Contract MMED270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV1.53
Contract MMED270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.68
Contract MMED270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV0.64
Contract MMED270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV0.63
Contract MMED270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI1
IV0.63
Contract MMED270416P00010000
Side Put
Expiry16 Apr 2027
Strike10.00
Volume-
OI1
IV0.31
Contract MMED270416P00012500
Side Put
Expiry16 Apr 2027
Strike12.50
Volume-
OI1
IV0.21
Contract MMED270416C00022500
Side Call
Expiry16 Apr 2027
Strike22.50
Volume-
OI1
IV0.59
Contract MMED270617C00012500
Side Call
Expiry17 Jun 2027
Strike12.50
Volume-
OI1
IV0.58
Contract MMED271217C00020000
Side Call
Expiry17 Dec 2027
Strike20.00
Volume-
OI1
IV0.51
Contract MMED260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.23