Contract Tape

MMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 286 records

Detail Tape

MMED most active options contracts

Page 1 of 8
Contract MMED260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume9
OI622
IV0.57
Contract MMED260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI138
IV0.72
Contract MMED270820C00017500
Side Call
Expiry20 Aug 2027
Strike17.50
Volume1
OI88
IV0.63
Contract MMED261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI930
IV0.17
Contract MMED270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume-
OI532
IV0.67
Contract MMED270416P00015000
Side Put
Expiry16 Apr 2027
Strike15.00
Volume-
OI450
IV0.69
Contract MMED270820P00017500
Side Put
Expiry20 Aug 2027
Strike17.50
Volume-
OI325
IV0.64
Contract MMED260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI179
IV0.38
Contract MMED270521C00017500
Side Call
Expiry21 May 2027
Strike17.50
Volume-
OI153
IV0.59
Contract MMED270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume-
OI151
IV0.68
Contract MMED270416C00012500
Side Call
Expiry16 Apr 2027
Strike12.50
Volume-
OI150
IV0.64
Contract MMED271217P00015000
Side Put
Expiry17 Dec 2027
Strike15.00
Volume-
OI125
IV0.63
Contract MMED270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI120
IV0.69
Contract MMED260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI102
IV0.74
Contract MMED271217P00017500
Side Put
Expiry17 Dec 2027
Strike17.50
Volume-
OI100
IV0.66
Contract MMED261120C00017500
Side Call
Expiry20 Nov 2026
Strike17.50
Volume-
OI72
IV0.70
Contract MMED261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI72
IV0.71
Contract MMED260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI51
IV0.75
Contract MMED270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI50
IV0.67
Contract MMED270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI49
IV1.01
Contract MMED270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume-
OI31
IV0.61
Contract MMED261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume-
OI28
IV0.71
Contract MMED261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI25
IV0.24
Contract MMED261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI17
IV0.67
Contract MMED270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI17
IV0.73
Contract MMED260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI16
IV1.15
Contract MMED270416C00030000
Side Call
Expiry16 Apr 2027
Strike30.00
Volume-
OI16
IV0.23
Contract MMED270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume-
OI15
IV0.60
Contract MMED261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI14
IV0.62
Contract MMED270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI14
IV0.84
Contract MMED270820C00010000
Side Call
Expiry20 Aug 2027
Strike10.00
Volume-
OI13
IV0.42
Contract MMED261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI11
IV0.69
Contract MMED270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI11
IV1.09
Contract MMED261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI10
IV0.79
Contract MMED260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI7
IV0.68
Contract MMED260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI7
IV0.70
Contract MMED270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI7
IV0.61
Contract MMED270820P00022500
Side Put
Expiry20 Aug 2027
Strike22.50
Volume-
OI6
IV0.60
Contract MMED260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV5.25
Contract MMED260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI5
IV1.03