Contract Tape

MMED most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 79 records

Detail Tape

MMED most active options contracts

Page 2 of 2
Contract MMED270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume9
OI17
IV0.77
Contract MMED270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume5
OI49
IV0.25
Contract MMED260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume5
OI5
IV0.03
Contract MMED261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume5
OI5
IV0.25
Contract MMED260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume4
OI5
IV0.00
Contract MMED270820P00015000
Side Put
Expiry20 Aug 2027
Strike15.00
Volume3
OI532
IV0.06
Contract MMED270416C00015000
Side Call
Expiry16 Apr 2027
Strike15.00
Volume3
OI4
IV0.78
Contract MMED270416P00017500
Side Put
Expiry16 Apr 2027
Strike17.50
Volume3
OI-
IV0.01
Contract MMED270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI14
IV0.00
Contract MMED260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI7
IV0.00
Contract MMED261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume2
OI2
IV0.00
Contract MMED261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI1
IV0.00
Contract MMED261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI1
IV0.00
Contract MMED261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI1
IV0.00
Contract MMED270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume2
OI1
IV0.00
Contract MMED261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.00
Contract MMED261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI930
IV0.06
Contract MMED270820P00017500
Side Put
Expiry20 Aug 2027
Strike17.50
Volume1
OI325
IV0.01
Contract MMED260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume1
OI138
IV0.00
Contract MMED270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI120
IV0.06
Contract MMED260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI102
IV0.00
Contract MMED270820C00017500
Side Call
Expiry20 Aug 2027
Strike17.50
Volume1
OI89
IV0.00
Contract MMED261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI72
IV0.06
Contract MMED270820C00015000
Side Call
Expiry20 Aug 2027
Strike15.00
Volume1
OI31
IV0.00
Contract MMED261120C00012500
Side Call
Expiry20 Nov 2026
Strike12.50
Volume1
OI28
IV0.00
Contract MMED261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI17
IV0.00
Contract MMED270521C00015000
Side Call
Expiry21 May 2027
Strike15.00
Volume1
OI15
IV0.00
Contract MMED270820C00010000
Side Call
Expiry20 Aug 2027
Strike10.00
Volume1
OI13
IV0.00
Contract MMED270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI11
IV0.13
Contract MMED260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI7
IV1.82
Contract MMED261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume1
OI4
IV0.25
Contract MMED261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume1
OI4
IV0.00
Contract MMED270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume1
OI4
IV0.13
Contract MMED270820C00012500
Side Call
Expiry20 Aug 2027
Strike12.50
Volume1
OI4
IV0.00
Contract MMED261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI2
IV0.00
Contract MMED261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume1
OI2
IV0.13
Contract MMED270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume1
OI2
IV0.25
Contract MMED270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume1
OI2
IV0.13
Contract MMED270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume1
OI1
IV0.74