SEPN260821C00033000
Call
Expiry21 Aug 2026
Strike33.00
Volume3
OI5
IV0.94
Contract Tape
SEPN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
218
records
Detail Tape
SEPN most active options contracts
Contract
SEPN270115C00045000
Side
Call
Expiry15 Jan 2027
Strike45.00
Volume2
OI5
IV0.99
Contract
SEPN261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI4
IV0.30
Contract
SEPN261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI3
IV0.88
Contract
SEPN261016P00026000
Side
Put
Expiry16 Oct 2026
Strike26.00
Volume1
OI2
IV0.26
Contract
SEPN261016P00027000
Side
Put
Expiry16 Oct 2026
Strike27.00
Volume1
OI1
IV0.23
Contract
SEPN261016P00028000
Side
Put
Expiry16 Oct 2026
Strike28.00
Volume1
OI1
IV0.97
Contract
SEPN270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI1272
IV1.13
Contract
SEPN260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI226
IV1.34
Contract
SEPN270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI216
IV1.18
Contract
SEPN260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI177
IV0.27
Contract
SEPN261016C00033000
Side
Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI50
IV0.81
Contract
SEPN260821P00031000
Side
Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI25
IV0.21
Contract
SEPN260821C00036000
Side
Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI12
IV0.98
Contract
SEPN261016C00030000
Side
Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI11
IV0.79
Contract
SEPN260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.87
Contract
SEPN261016C00031000
Side
Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI10
IV0.80
Contract
SEPN261016C00032000
Side
Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI7
IV0.81
Contract
SEPN261016C00042000
Side
Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI5
IV0.79
Contract
SEPN260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI4
IV0.31
Contract
SEPN270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI4
IV1.00
Contract
SEPN261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI3
IV0.79
Contract
SEPN270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI3
IV0.99
Contract
SEPN260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI2
IV0.35
Contract
SEPN261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.76
Contract
SEPN270115C00015000
Side
Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV1.11
Contract
SEPN270115P00036000
Side
Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI2
IV0.99
Contract
SEPN260821C00030000
Side
Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.98
Contract
SEPN260821C00034000
Side
Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.99
Contract
SEPN260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV0.90
Contract
SEPN260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI1
IV1.25
Contract
SEPN260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.41
Contract
SEPN261016C00021000
Side
Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.96
Contract
SEPN261016P00021000
Side
Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.43
Contract
SEPN261016P00022000
Side
Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI1
IV0.40
Contract
SEPN261016P00023000
Side
Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI1
IV0.37
Contract
SEPN261016C00024000
Side
Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.91
Contract
SEPN261016P00024000
Side
Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI1
IV0.33
Contract
SEPN261016P00029000
Side
Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.83
Contract
SEPN261016C00037000
Side
Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.78
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.