Contract Tape

KURA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

KURA most active options contracts

Page 1 of 4
Contract KURA260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume703
OI-
IV0.81
Contract KURA270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume605
OI112
IV0.78
Contract KURA260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume50
OI112
IV1.47
Contract KURA270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume42
OI22
IV1.02
Contract KURA270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume35
OI74
IV0.69
Contract KURA260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume21
OI1150
IV1.21
Contract KURA270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume12
OI43
IV0.72
Contract KURA261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI66
IV0.92
Contract KURA260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume9
OI36
IV3.23
Contract KURA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume4
OI4
IV1.14
Contract KURA260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI6
IV0.76
Contract KURA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume2
OI1
IV0.47
Contract KURA270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI15
IV0.91
Contract KURA260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI658
IV0.66
Contract KURA260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI424
IV0.57
Contract KURA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI388
IV0.66
Contract KURA261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI353
IV0.91
Contract KURA260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI270
IV0.01
Contract KURA260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI267
IV2.20
Contract KURA261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI241
IV0.83
Contract KURA270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI228
IV0.19
Contract KURA261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI185
IV0.53
Contract KURA261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI158
IV0.37
Contract KURA261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI139
IV0.70
Contract KURA260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI127
IV0.71
Contract KURA260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI124
IV0.01
Contract KURA260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI120
IV1.42
Contract KURA261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI107
IV0.22
Contract KURA261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI92
IV0.96
Contract KURA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI79
IV4.01
Contract KURA270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI77
IV0.64
Contract KURA260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI71
IV0.25
Contract KURA260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI68
IV0.01
Contract KURA260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI63
IV0.01
Contract KURA261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI63
IV0.30
Contract KURA270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI63
IV0.24
Contract KURA261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI61
IV0.58
Contract KURA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI60
IV0.59
Contract KURA270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI48
IV0.14
Contract KURA261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI42
IV0.02