Contract Tape

KURA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

KURA most active options contracts

Page 2 of 4
Contract KURA261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI41
IV0.76
Contract KURA260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI39
IV0.01
Contract KURA260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI39
IV0.99
Contract KURA260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI34
IV0.16
Contract KURA260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI33
IV0.82
Contract KURA260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI30
IV0.54
Contract KURA260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI30
IV0.82
Contract KURA261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI30
IV1.08
Contract KURA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI27
IV0.32
Contract KURA270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI26
IV1.05
Contract KURA270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI24
IV0.69
Contract KURA260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI23
IV1.78
Contract KURA261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI18
IV0.01
Contract KURA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI10
IV0.57
Contract KURA261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI8
IV0.16
Contract KURA270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI8
IV0.60
Contract KURA270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI8
IV0.28
Contract KURA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI6
IV2.74
Contract KURA260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV0.01
Contract KURA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV1.10
Contract KURA270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI5
IV0.11
Contract KURA270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI5
IV0.41
Contract KURA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI4
IV1.53
Contract KURA261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI4
IV0.42
Contract KURA270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV0.20
Contract KURA261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI1
IV0.29
Contract KURA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV1.02
Contract KURA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV7.69
Contract KURA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV5.07
Contract KURA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV3.75
Contract KURA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.02
Contract KURA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV2.87
Contract KURA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.20
Contract KURA260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.42
Contract KURA260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.01
Contract KURA260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.93
Contract KURA260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.01
Contract KURA260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV1.03
Contract KURA260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI-
IV0.01
Contract KURA260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV1.12