Contract Tape

KURA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 140 records

Detail Tape

KURA most active options contracts

Page 3 of 4
Contract KURA260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI-
IV0.01
Contract KURA260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV2.43
Contract KURA260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.33
Contract KURA260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.86
Contract KURA260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV1.00
Contract KURA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.42
Contract KURA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.75
Contract KURA260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV1.15
Contract KURA260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV0.54
Contract KURA260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.26
Contract KURA260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.62
Contract KURA260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.19
Contract KURA260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.02
Contract KURA260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV0.28
Contract KURA260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI-
IV0.38
Contract KURA260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.45
Contract KURA260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume-
OI-
IV0.01
Contract KURA260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.53
Contract KURA260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI-
IV0.01
Contract KURA260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.60
Contract KURA260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.01
Contract KURA260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.67
Contract KURA260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI-
IV0.01
Contract KURA260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume-
OI-
IV0.73
Contract KURA260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.79
Contract KURA260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI-
IV0.01
Contract KURA260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.83
Contract KURA260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI-
IV0.01
Contract KURA261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV4.00
Contract KURA261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI-
IV2.10
Contract KURA261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV2.62
Contract KURA261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.44
Contract KURA261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.93
Contract KURA261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI-
IV1.07
Contract KURA261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV1.57
Contract KURA261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.81
Contract KURA261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV1.20
Contract KURA261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.60
Contract KURA261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI-
IV0.43
Contract KURA261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.01