Contract Tape

MDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 68 records

Detail Tape

MDU most active options contracts

Page 1 of 2
Contract MDU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI-
IV0.26
Contract MDU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI3
IV0.18
Contract MDU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI46
IV0.25
Contract MDU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI43
IV0.33
Contract MDU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI41
IV0.21
Contract MDU261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI18
IV0.32
Contract MDU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI15
IV0.23
Contract MDU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.24
Contract MDU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI11
IV0.23
Contract MDU261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI5
IV0.29
Contract MDU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.24
Contract MDU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.01
Contract MDU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.18
Contract MDU261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV0.27
Contract MDU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI4
IV0.01
Contract MDU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.28
Contract MDU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.70
Contract MDU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.25
Contract MDU261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.15
Contract MDU261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.41
Contract MDU270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI1
IV0.01
Contract MDU270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.19
Contract MDU260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.14
Contract MDU260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV0.83
Contract MDU260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.83
Contract MDU260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.54
Contract MDU260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.56
Contract MDU260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.37
Contract MDU260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.41
Contract MDU260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.35
Contract MDU260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.56
Contract MDU260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI-
IV0.90
Contract MDU260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.09
Contract MDU260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.67
Contract MDU260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.55
Contract MDU260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.50
Contract MDU260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.36
Contract MDU260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.53
Contract MDU260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.18
Contract MDU260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.24