Contract Tape

MDU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 25 records

Detail Tape

MDU most active options contracts

Page 1 of 1
Contract MDU260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.54
Contract MDU260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.73
Contract MDU260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.40
Contract MDU261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.76
Contract MDU261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI1
IV0.44
Contract MDU261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI1
IV0.80
Contract MDU270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.60
Contract MDU261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.38
Contract MDU261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI-
IV0.60
Contract MDU261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume14
OI41
IV0.62
Contract MDU260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume10
OI11
IV0.38
Contract MDU260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume10
OI10
IV0.31
Contract MDU270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI4
IV0.70
Contract MDU261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume2
OI5
IV0.59
Contract MDU270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI5
IV0.58
Contract MDU270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI-
IV0.00
Contract MDU270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI-
IV0.00
Contract MDU270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume1
OI46
IV0.30
Contract MDU270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI43
IV0.41
Contract MDU261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI18
IV0.61
Contract MDU270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume1
OI15
IV0.29
Contract MDU260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume1
OI12
IV0.59
Contract MDU261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI4
IV0.57
Contract MDU261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume1
OI4
IV0.29
Contract MDU270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume1
OI4
IV0.27