Contract Tape

WABC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 15 records

Detail Tape

WABC most active options contracts

Page 1 of 1
Contract WABC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI11
IV1.02
Contract WABC261016C00075000
Side Call
Expiry16 Oct 2026
Strike75.00
Volume-
OI5
IV0.30
Contract WABC270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI4
IV0.39
Contract WABC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.46
Contract WABC260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI1
IV0.52
Contract WABC261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI-
IV0.00
Contract WABC261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume20
OI30
IV0.47
Contract WABC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume10
OI21
IV0.81
Contract WABC260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume10
OI20
IV0.70
Contract WABC261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume4
OI4
IV0.25
Contract WABC260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI113
IV0.91
Contract WABC270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume3
OI3
IV0.41
Contract WABC260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI1
IV0.77
Contract WABC260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI1
IV0.56
Contract WABC270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.38