Strike Intelligence

CORT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

CORT strike activity map

Page 2 of 2
Strike 87.50
Calls V 0 · OI 24 IV 0.79
Puts V 0 · OI 157 IV 0.41
Strike 90.00
Calls V 1 · OI 781 IV 0.73
Puts V 4 · OI 26 IV 0.68
Strike 92.50
Calls V 1 · OI 20 IV 0.73
Puts V 0 · OI 25 IV 0.34
Strike 95.00
Calls V 10 · OI 101 IV 0.67
Puts V 0 · OI 17 IV 0.62
Strike 97.50
Calls V 0 · OI 24 IV 0.62
Puts V 0 · OI 8 IV 0.69
Strike 100.00
Calls V 1 · OI 549 IV 0.59
Puts V 51 · OI 53 IV 0.51
Strike 105.00
Calls V 2 · OI 107 IV 0.56
Puts V 105 · OI 9 IV 0.53
Strike 110.00
Calls V 2 · OI 21 IV 0.56
Puts V 63 · OI 20 IV 0.47
Strike 115.00
Calls V 20 · OI 67 IV 0.52
Puts V 7 · OI 13 IV 0.51
Strike 120.00
Calls V 26 · OI 41 IV 0.50
Puts V 1 · OI 5 IV 0.50
Strike 125.00
Calls V 28 · OI 41 IV 0.50
Puts V 3 · OI 16 IV 0.49
Strike 130.00
Calls V 3 · OI 124 IV 0.51
Puts V 1 · OI 1 IV 0.50
Strike 135.00
Calls V 1 · OI 23 IV 0.54
Puts V 0 · OI 0 IV 0.46
Strike 140.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 0.51
Strike 145.00
Calls V 0 · OI 0 IV 0.36
Puts V 0 · OI 0 IV 0.52
Strike 150.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 0 IV 0.63
Strike 155.00
Calls V 0 · OI 0 IV 0.44
Puts V 0 · OI 0 IV 0.54
Strike 160.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 0 IV 0.71
Strike 165.00
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.60
Strike 170.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.77
Strike 175.00
Calls V 0 · OI 0 IV 0.60
Puts V 0 · OI 0 IV 0.88
Strike 180.00
Calls V 0 · OI 0 IV 0.64
Puts V 0 · OI 0 IV 0.82