Strike Intelligence

CORT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 50 records

Detail Tape

CORT strike activity map

Page 1 of 2
Strike 17.50
Calls V 0 · OI 2 IV 3.81
Puts V 120 · OI 18 IV 2.61
Strike 20.00
Calls V 0 · OI 0 IV 3.71
Puts V 0 · OI 2 IV 2.42
Strike 22.50
Calls V 0 · OI 2 IV 3.28
Puts V 0 · OI 61 IV 2.26
Strike 25.00
Calls V 0 · OI 3 IV 3.06
Puts V 0 · OI 107 IV 2.11
Strike 27.50
Calls V 0 · OI 1 IV 2.34
Puts V 0 · OI 89 IV 1.99
Strike 30.00
Calls V 0 · OI 77 IV 2.83
Puts V 0 · OI 104 IV 1.87
Strike 32.50
Calls V 0 · OI 105 IV 2.67
Puts V 0 · OI 59 IV 1.76
Strike 35.00
Calls V 0 · OI 132 IV 2.38
Puts V 0 · OI 328 IV 1.66
Strike 37.50
Calls V 0 · OI 40 IV 2.24
Puts V 0 · OI 24 IV 1.57
Strike 40.00
Calls V 0 · OI 241 IV 2.23
Puts V 0 · OI 28 IV 1.48
Strike 42.50
Calls V 0 · OI 18 IV 2.11
Puts V 0 · OI 14 IV 1.40
Strike 45.00
Calls V 0 · OI 690 IV 1.88
Puts V 0 · OI 8 IV 1.32
Strike 47.50
Calls V 0 · OI 61 IV 1.88
Puts V 0 · OI 2 IV 1.24
Strike 50.00
Calls V 0 · OI 1329 IV 1.90
Puts V 0 · OI 17 IV 1.18
Strike 52.50
Calls V 0 · OI 14 IV 1.58
Puts V 0 · OI 0 IV 1.11
Strike 55.00
Calls V 0 · OI 550 IV 1.58
Puts V 0 · OI 4 IV 1.05
Strike 57.50
Calls V 0 · OI 1 IV 1.49
Puts V 0 · OI 2 IV 0.99
Strike 60.00
Calls V 0 · OI 134 IV 1.44
Puts V 0 · OI 2 IV 0.93
Strike 62.50
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 5 IV 0.87
Strike 65.00
Calls V 0 · OI 198 IV 1.24
Puts V 0 · OI 29 IV 0.82
Strike 67.50
Calls V 0 · OI 1114 IV 1.23
Puts V 0 · OI 5 IV 0.78
Strike 70.00
Calls V 0 · OI 592 IV 1.09
Puts V 0 · OI 379 IV 0.73
Strike 72.50
Calls V 0 · OI 7 IV 0.94
Puts V 0 · OI 0 IV 0.68
Strike 75.00
Calls V 0 · OI 2040 IV 1.03
Puts V 0 · OI 153 IV 0.63
Strike 77.50
Calls V 0 · OI 292 IV 0.96
Puts V 0 · OI 108 IV 0.58
Strike 80.00
Calls V 0 · OI 1085 IV 0.81
Puts V 2 · OI 407 IV 0.54
Strike 82.50
Calls V 1 · OI 73 IV 0.87
Puts V 1 · OI 121 IV 0.49
Strike 85.00
Calls V 1 · OI 996 IV 0.81
Puts V 1 · OI 112 IV 0.45