Contract Tape

XHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

XHR most active options contracts

Page 1 of 2
Contract XHR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI1
IV1.11
Contract XHR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI407
IV0.25
Contract XHR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI45
IV0.24
Contract XHR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI43
IV0.28
Contract XHR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI25
IV0.19
Contract XHR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.30
Contract XHR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI18
IV0.01
Contract XHR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI16
IV1.19
Contract XHR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI12
IV0.01
Contract XHR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI10
IV0.10
Contract XHR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.59
Contract XHR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.20
Contract XHR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI5
IV0.58
Contract XHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI2
IV1.69
Contract XHR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV0.01
Contract XHR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI2
IV0.76
Contract XHR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI2
IV0.62
Contract XHR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.23
Contract XHR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.63
Contract XHR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.88
Contract XHR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.75
Contract XHR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.65
Contract XHR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI1
IV1.53
Contract XHR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.89
Contract XHR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.39
Contract XHR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI1
IV0.01
Contract XHR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV0.91
Contract XHR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.04
Contract XHR260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.56
Contract XHR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.54
Contract XHR260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.01
Contract XHR260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.33
Contract XHR260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.47
Contract XHR260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.37
Contract XHR260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.68
Contract XHR260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV1.06
Contract XHR260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.87
Contract XHR260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV1.38
Contract XHR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.88
Contract XHR260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.28