Contract Tape

XHR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 32 records

Detail Tape

XHR most active options contracts

Page 1 of 1
Contract XHR270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI10
IV0.59
Contract XHR260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI8
IV0.78
Contract XHR260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.61
Contract XHR260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.99
Contract XHR260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.03
Contract XHR260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV0.85
Contract XHR260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV1.88
Contract XHR261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI1
IV2.34
Contract XHR261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.66
Contract XHR260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.25
Contract XHR261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV1.45
Contract XHR261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume12
OI16
IV1.33
Contract XHR260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume10
OI43
IV0.36
Contract XHR260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume10
OI25
IV0.61
Contract XHR261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume6
OI407
IV0.29
Contract XHR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume6
OI1
IV1.80
Contract XHR261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume5
OI45
IV0.51
Contract XHR260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume5
OI-
IV5.05
Contract XHR260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume2
OI2
IV2.19
Contract XHR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI2
IV1.26
Contract XHR260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume2
OI2
IV2.92
Contract XHR260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI2
IV1.59
Contract XHR261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI2
IV0.71
Contract XHR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume2
OI1
IV4.02
Contract XHR261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume2
OI1
IV2.29
Contract XHR260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume2
OI-
IV0.00
Contract XHR261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume1
OI20
IV0.68
Contract XHR260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume1
OI12
IV0.56
Contract XHR261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI6
IV0.71
Contract XHR260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI1
IV1.23
Contract XHR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV3.53
Contract XHR260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI-
IV0.00