Contract Tape

ACT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 74 records

Detail Tape

ACT most active options contracts

Page 2 of 2

Contract ACT260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.23

Contract ACT260918P00055000

Side Put

Expiry18 Sep 2026

Strike55.00

Volume-

OI-

IV0.32

Contract ACT260918C00060000

Side Call

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV0.26

Contract ACT260918P00060000

Side Put

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV0.46

Contract ACT260918C00065000

Side Call

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV0.33

Contract ACT260918P00065000

Side Put

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV0.60

Contract ACT261016C00022500

Side Call

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV1.11

Contract ACT261016P00022500

Side Put

Expiry16 Oct 2026

Strike22.50

Volume-

OI-

IV0.61

Contract ACT261016C00025000

Side Call

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.94

Contract ACT261016P00025000

Side Put

Expiry16 Oct 2026

Strike25.00

Volume-

OI-

IV0.53

Contract ACT261016C00030000

Side Call

Expiry16 Oct 2026

Strike30.00

Volume-

OI-

IV0.66

Contract ACT261016C00035000

Side Call

Expiry16 Oct 2026

Strike35.00

Volume-

OI-

IV0.41

Contract ACT261016P00045000

Side Put

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV0.42

Contract ACT261016P00050000

Side Put

Expiry16 Oct 2026

Strike50.00

Volume-

OI-

IV0.22

Contract ACT261016C00055000

Side Call

Expiry16 Oct 2026

Strike55.00

Volume-

OI-

IV0.13

Contract ACT261016P00055000

Side Put

Expiry16 Oct 2026

Strike55.00

Volume-

OI-

IV0.24

Contract ACT261016C00060000

Side Call

Expiry16 Oct 2026

Strike60.00

Volume-

OI-

IV0.20

Contract ACT261016P00060000

Side Put

Expiry16 Oct 2026

Strike60.00

Volume-

OI-

IV0.41

Contract ACT261016C00065000

Side Call

Expiry16 Oct 2026

Strike65.00

Volume-

OI-

IV0.26

Contract ACT261016P00065000

Side Put

Expiry16 Oct 2026

Strike65.00

Volume-

OI-

IV0.54

Contract ACT270115C00022500

Side Call

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.51

Contract ACT270115P00022500

Side Put

Expiry15 Jan 2027

Strike22.50

Volume-

OI-

IV0.41

Contract ACT270115P00025000

Side Put

Expiry15 Jan 2027

Strike25.00

Volume-

OI-

IV0.37

Contract ACT270115C00030000

Side Call

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.39

Contract ACT270115P00030000

Side Put

Expiry15 Jan 2027

Strike30.00

Volume-

OI-

IV0.27

Contract ACT270115C00035000

Side Call

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.26

Contract ACT270115P00035000

Side Put

Expiry15 Jan 2027

Strike35.00

Volume-

OI-

IV0.19

Contract ACT270115C00040000

Side Call

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.30

Contract ACT270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV0.11

Contract ACT270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV0.31

Contract ACT270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.23

Contract ACT270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.08

Contract ACT270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.24

Contract ACT270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV0.31